SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,816 Value ($000) $25,278 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 10,670 Value ($000) $5,264 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,863 Value ($000) $5,057 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 9,473 Value ($000) $4,062 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 9,973 Value ($000) $4,840 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 9,717 Value ($000) $4,921 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,816	$25,278	$444.23	$376.18 - $495.72
Q3 2025	10,670	$5,264	$565.30	$380.84 - $651.73
Q2 2025	9,863	$5,057	$465.91	$365.74 - $521.69
Q1 2025	9,473	$4,062	$485.80	$423.08 - $556.31
Q4 2024	9,973	$4,840	$522.72	$478.84 - $592.99
Q3 2024	9,717	$4,921	$536.59	$457.52 - $624.80