SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,906 Value ($000) $798,950 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,104,888 Value ($000) $528,380 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 968,384 Value ($000) $506,571 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 829,073 Value ($000) $346,354 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 931,943 Value ($000) $467,835 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,167,970 Value ($000) $604,728 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 775,039 Value ($000) $470,441 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,139,546 Value ($000) $592,233 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,262,975 Value ($000) $633,849 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,035,751 Value ($000) $507,176 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,177,632 Value ($000) $511,104 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 969,092 Value ($000) $366,666 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,140,833 Value ($000) $381,438 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 743,639 Value ($000) $238,985 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 552,297 Value ($000) $168,462 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 409,310 Value ($000) $133,586 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 465,723 Value ($000) $152,531 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 454,348 Value ($000) $136,037 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 460,938 Value ($000) $127,122 Avg Close $253.80 Range $225.02 - $277.53