SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,568 Value ($000) $48,178 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 107,460 Value ($000) $53,020 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 95,186 Value ($000) $48,800 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 99,161 Value ($000) $42,525 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 90,165 Value ($000) $43,762 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 89,641 Value ($000) $45,393 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 88,547 Value ($000) $52,691 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 88,515 Value ($000) $50,586 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 86,867 Value ($000) $44,729 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 102,781 Value ($000) $47,174 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 116,628 Value ($000) $50,781 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 131,098 Value ($000) $50,637 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 133,647 Value ($000) $42,672 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 134,929 Value ($000) $41,222 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 146,508 Value ($000) $44,494 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 153,090 Value ($000) $51,020 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 147,945 Value ($000) $54,518 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 147,060 Value ($000) $44,031 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 144,796 Value ($000) $39,933 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 106,289 Value ($000) $26,336 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 54,829 Value ($000) $14,214 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 41,285 Value ($000) $8,834 Avg Close $203.59 Range $188.82 - $230.12