SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $1,096 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,797 Value ($000) $3,847 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,799 Value ($000) $922 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,294 Value ($000) $984 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,798 Value ($000) $1,358 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,730 Value ($000) $1,382 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,858 Value ($000) $1,701 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,588 Value ($000) $1,479 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,104 Value ($000) $1,083 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,977 Value ($000) $907 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,989 Value ($000) $866 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,890 Value ($000) $730 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,050 Value ($000) $655 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,316 Value ($000) $708 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,836 Value ($000) $558 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,118 Value ($000) $706 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,704 Value ($000) $628 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,704 Value ($000) $510 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,174 Value ($000) $600 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,990 Value ($000) $493 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,521 Value ($000) $394 Avg Close $230.63 Range $210.33 - $261.13
Q4 2018
Shares 3,691 Value ($000) $311 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,077 Value ($000) $402 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,153 Value ($000) $356 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 3,860 Value ($000) $322 Avg Close $87.85 Range $82.10 - $94.14