SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203,804 Value ($000) $565,451 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,358,418 Value ($000) $670,230 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,623,822 Value ($000) $832,501 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,483,831 Value ($000) $636,341 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 348,229 Value ($000) $169,017 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 252,082 Value ($000) $127,652 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 226,773 Value ($000) $134,944 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 204,677 Value ($000) $116,973 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 79,213 Value ($000) $40,788 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 84,642 Value ($000) $38,848 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 85,006 Value ($000) $37,012 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 105,780 Value ($000) $40,858 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 103,440 Value ($000) $33,027 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 100,417 Value ($000) $30,678 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 129,297 Value ($000) $39,267 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 145,688 Value ($000) $48,553 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 167,672 Value ($000) $61,787 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 158,140 Value ($000) $47,349 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 131,594 Value ($000) $36,292 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 111,124 Value ($000) $27,534 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 82,520 Value ($000) $21,392 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 144,787 Value ($000) $30,982 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 136,572 Value ($000) $26,632 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 120,553 Value ($000) $15,526 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203,804	$565,451	$444.23	$376.18 - $495.72
Q3 2025	1,358,418	$670,230	$565.30	$380.84 - $651.73
Q2 2025	1,623,822	$832,501	$465.91	$365.74 - $521.69
Q1 2025	1,483,831	$636,341	$485.80	$423.08 - $556.31
Q4 2024	348,229	$169,017	$522.72	$478.84 - $592.99
Q3 2024	252,082	$127,652	$536.59	$457.52 - $624.80
Q2 2024	226,773	$134,944	$565.46	$508.19 - $622.99
Q1 2024	204,677	$116,973	$550.38	$477.65 - $629.38
Q4 2023	79,213	$40,788	$511.34	$448.26 - $573.77
Q3 2023	84,642	$38,848	$447.51	$418.51 - $471.94
Q2 2023	85,006	$37,012	$402.78	$360.37 - $468.03
Q1 2023	105,780	$40,858	$357.27	$312.25 - $386.72
Q4 2022	103,440	$33,027	$313.01	$267.00 - $363.99
Q3 2022	100,417	$30,678	$338.58	$294.29 - $391.17
Q2 2022	129,297	$39,267	$301.65	$255.02 - $341.16
Q1 2022	145,688	$48,553	$312.14	$275.00 - $371.73
Q4 2021	167,672	$61,787	$337.23	$287.02 - $377.60
Q3 2021	158,140	$47,349	$303.56	$272.18 - $340.66
Q2 2021	131,594	$36,292	$253.80	$225.02 - $277.53
Q1 2021	111,124	$27,534	$253.95	$217.69 - $300.91
Q4 2020	82,520	$21,392	$230.63	$210.33 - $261.13
Q3 2020	144,787	$30,982	$203.59	$188.82 - $230.12
Q2 2020	136,572	$26,632	$165.04	$122.51 - $197.66
Q1 2020	120,553	$15,526	$142.23	$104.90 - $166.87