SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,574 Value ($000) $16,187 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 85,396 Value ($000) $36,622 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 34,236 Value ($000) $16,617 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 468 Value ($000) $278 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 11,657 Value ($000) $6,002 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,632 Value ($000) $749 Avg Close $447.51 Range $418.51 - $471.94
Q2 2022
Shares 10,396 Value ($000) $3,157 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 8,478 Value ($000) $2,825 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 2,725 Value ($000) $816 Avg Close $303.56 Range $272.18 - $340.66
Q3 2019
Shares 3,381 Value ($000) $464 Avg Close $135.21 Range $123.85 - $146.66
Q4 2018
Shares 62,709 Value ($000) $5,283 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 12,496 Value ($000) $1,232 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 24,434 Value ($000) $2,091 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 20,509 Value ($000) $1,707 Avg Close $87.85 Range $82.10 - $94.14
Q2 2017
Shares 6,140 Value ($000) $448 Avg Close $73.56 Range $70.55 - $76.57
Q4 2016
Shares 5,106 Value ($000) $301 Avg Close $59.50 Range $56.03 - $62.00