SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 780,608 Value ($000) $29,983 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 2,613,608 Value ($000) $106,034 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 2,613,608 Value ($000) $98,533 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 2,044,508 Value ($000) $73,091 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	780,608	$29,983	$40.13	$37.70 - $41.62
Q4 2013	2,613,608	$106,034	$37.43	$34.55 - $40.79
Q3 2013	2,613,608	$98,533	$37.05	$35.13 - $38.14
Q2 2013	2,044,508	$73,091	$35.52	$33.50 - $37.02