SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Robertson Opportunity Capital, LLC's Holding History (CIK: 0001352122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,700 Value ($000) $12,542 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 26,700 Value ($000) $13,174 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 26,700 Value ($000) $13,689 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 26,700 Value ($000) $11,450 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 26,700 Value ($000) $12,959 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 26,700 Value ($000) $13,521 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 26,700 Value ($000) $15,888 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 26,700 Value ($000) $15,259 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 32,700 Value ($000) $16,838 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 32,700 Value ($000) $15,008 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 32,700 Value ($000) $14,238 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 32,700 Value ($000) $12,630 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 32,700 Value ($000) $10,441 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 32,700 Value ($000) $9,990 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 32,700 Value ($000) $9,931 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 32,700 Value ($000) $10,898 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 32,700 Value ($000) $12,050 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 31,700 Value ($000) $9,491 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 31,700 Value ($000) $8,743 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 35,100 Value ($000) $8,697 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 40,000 Value ($000) $10,370 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 40,000 Value ($000) $8,559 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 40,000 Value ($000) $7,800 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 40,000 Value ($000) $5,152 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 40,000 Value ($000) $5,568 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 40,000 Value ($000) $5,490 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 40,000 Value ($000) $5,148 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 40,000 Value ($000) $4,606 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 40,000 Value ($000) $3,370 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 40,000 Value ($000) $3,944 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 60,000 Value ($000) $5,134 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 60,000 Value ($000) $4,994 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 90,000 Value ($000) $7,672 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 90,000 Value ($000) $7,248 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 90,000 Value ($000) $6,564 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 105,000 Value ($000) $7,574 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 135,000 Value ($000) $7,946 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 135,000 Value ($000) $8,012 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 135,000 Value ($000) $7,301 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 135,000 Value ($000) $6,539 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 135,000 Value ($000) $6,157 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 135,000 Value ($000) $6,234 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 170,000 Value ($000) $8,611 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 170,000 Value ($000) $7,874 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 170,000 Value ($000) $7,390 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 170,000 Value ($000) $6,748 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 170,000 Value ($000) $6,599 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 212,000 Value ($000) $8,143 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 254,744 Value ($000) $10,335 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 254,744 Value ($000) $9,604 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 254,744 Value ($000) $9,107 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,700	$12,542	$444.23	$376.18 - $495.72
Q3 2025	26,700	$13,174	$565.30	$380.84 - $651.73
Q2 2025	26,700	$13,689	$465.91	$365.74 - $521.69
Q1 2025	26,700	$11,450	$485.80	$423.08 - $556.31
Q4 2024	26,700	$12,959	$522.72	$478.84 - $592.99
Q3 2024	26,700	$13,521	$536.59	$457.52 - $624.80
Q2 2024	26,700	$15,888	$565.46	$508.19 - $622.99
Q1 2024	26,700	$15,259	$550.38	$477.65 - $629.38
Q4 2023	32,700	$16,838	$511.34	$448.26 - $573.77
Q3 2023	32,700	$15,008	$447.51	$418.51 - $471.94
Q2 2023	32,700	$14,238	$402.78	$360.37 - $468.03
Q1 2023	32,700	$12,630	$357.27	$312.25 - $386.72
Q4 2022	32,700	$10,441	$313.01	$267.00 - $363.99
Q3 2022	32,700	$9,990	$338.58	$294.29 - $391.17
Q2 2022	32,700	$9,931	$301.65	$255.02 - $341.16
Q1 2022	32,700	$10,898	$312.14	$275.00 - $371.73
Q4 2021	32,700	$12,050	$337.23	$287.02 - $377.60
Q3 2021	31,700	$9,491	$303.56	$272.18 - $340.66
Q2 2021	31,700	$8,743	$253.80	$225.02 - $277.53
Q1 2021	35,100	$8,697	$253.95	$217.69 - $300.91
Q4 2020	40,000	$10,370	$230.63	$210.33 - $261.13
Q3 2020	40,000	$8,559	$203.59	$188.82 - $230.12
Q2 2020	40,000	$7,800	$165.04	$122.51 - $197.66
Q1 2020	40,000	$5,152	$142.23	$104.90 - $166.87
Q4 2019	40,000	$5,568	$137.18	$130.72 - $144.24
Q3 2019	40,000	$5,490	$135.21	$123.85 - $146.66
Q2 2019	40,000	$5,148	$120.29	$112.75 - $130.64
Q1 2019	40,000	$4,606	$99.10	$81.03 - $115.21
Q4 2018	40,000	$3,370	$88.84	$79.14 - $99.31
Q3 2018	40,000	$3,944	$95.32	$84.75 - $103.40
Q2 2018	60,000	$5,134	$87.15	$80.13 - $91.67
Q1 2018	60,000	$4,994	$87.85	$82.10 - $94.14
Q4 2017	90,000	$7,672	$86.51	$80.67 - $94.80
Q3 2017	90,000	$7,248	$77.58	$71.94 - $81.57
Q2 2017	90,000	$6,564	$73.56	$70.55 - $76.57
Q1 2017	105,000	$7,574	$66.92	$59.04 - $73.08
Q4 2016	135,000	$7,946	$59.50	$56.03 - $62.00
Q3 2016	135,000	$8,012	$56.78	$53.02 - $60.00
Q2 2016	135,000	$7,301	$50.14	$46.68 - $54.10
Q1 2016	135,000	$6,539	$44.13	$39.26 - $48.60
Q4 2015	135,000	$6,157	$48.36	$44.39 - $52.78
Q3 2015	135,000	$6,234	$49.10	$43.46 - $52.65
Q2 2015	170,000	$8,611	$48.68	$45.81 - $51.00
Q1 2015	170,000	$7,874	$44.77	$41.60 - $47.37
Q4 2014	170,000	$7,390	$41.52	$36.62 - $45.03
Q3 2014	170,000	$6,748	$39.64	$37.27 - $42.55
Q2 2014	170,000	$6,599	$38.15	$36.03 - $39.50
Q1 2014	212,000	$8,143	$40.13	$37.70 - $41.62
Q4 2013	254,744	$10,335	$37.43	$34.55 - $40.79
Q3 2013	254,744	$9,604	$37.05	$35.13 - $38.14
Q2 2013	254,744	$9,107	$35.52	$33.50 - $37.02