SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 418 Value ($000) $206 Avg Close $565.30 Range $380.84 - $651.73

Q1 2024

Shares 398 Value ($000) $227 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 449 Value ($000) $231 Avg Close $511.34 Range $448.26 - $573.77

Q1 2022

Shares 679 Value ($000) $226 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 722 Value ($000) $266 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	418	$206	$565.30	$380.84 - $651.73
Q1 2024	398	$227	$550.38	$477.65 - $629.38
Q4 2023	449	$231	$511.34	$448.26 - $573.77
Q1 2022	679	$226	$312.14	$275.00 - $371.73
Q4 2021	722	$266	$337.23	$287.02 - $377.60