SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,610 Value ($000) $2,835 Avg Close $485.80 Range $423.08 - $556.31
Q2 2024
Shares 344 Value ($000) $205 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,376 Value ($000) $1,929 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,642 Value ($000) $3,420 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 16,695 Value ($000) $7,663 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 17,332 Value ($000) $7,547 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 18,092 Value ($000) $6,988 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 30,792 Value ($000) $9,832 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 47,992 Value ($000) $14,662 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 54,992 Value ($000) $16,701 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 49,088 Value ($000) $16,360 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 32,811 Value ($000) $12,091 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 33,181 Value ($000) $9,935 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 52,882 Value ($000) $14,584 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 61,200 Value ($000) $15,164 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 22,426 Value ($000) $5,814 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 39,081 Value ($000) $8,363 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 39,427 Value ($000) $7,688 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 56,619 Value ($000) $7,292 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 56,919 Value ($000) $7,923 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 66,719 Value ($000) $9,157 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 89,019 Value ($000) $11,456 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 93,919 Value ($000) $10,815 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 97,519 Value ($000) $8,215 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 97,519 Value ($000) $9,616 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 116,819 Value ($000) $9,996 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 154,500 Value ($000) $12,861 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 182,300 Value ($000) $15,539 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 178,900 Value ($000) $14,407 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 150,800 Value ($000) $10,998 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 33,600 Value ($000) $2,424 Avg Close $66.92 Range $59.04 - $73.08
Q3 2014
Shares 41,100 Value ($000) $1,631 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 50,800 Value ($000) $1,972 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 56,300 Value ($000) $2,162 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 58,199 Value ($000) $2,361 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 54,405 Value ($000) $2,051 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 47,205 Value ($000) $1,688 Avg Close $35.52 Range $33.50 - $37.02