SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,623 Value ($000) $4,050 Avg Close $444.23 Range $376.18 - $495.72
Q4 2023
Shares 940 Value ($000) $484 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 5,748 Value ($000) $2,503 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 8,643 Value ($000) $3,338 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 994 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2020
Shares 1,685 Value ($000) $361 Avg Close $203.59 Range $188.82 - $230.12
Q3 2018
Shares 7,423 Value ($000) $732 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 14,922 Value ($000) $1,277 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 10,940 Value ($000) $911 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 18,329 Value ($000) $1,562 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 3,165 Value ($000) $255 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 27,350 Value ($000) $1,995 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 14,472 Value ($000) $1,044 Avg Close $66.92 Range $59.04 - $73.08
Q3 2016
Shares 24,555 Value ($000) $1,457 Avg Close $56.78 Range $53.02 - $60.00
Q3 2013
Shares 37,936 Value ($000) $1,430 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 12,870 Value ($000) $460 Avg Close $35.52 Range $33.50 - $37.02