SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,349 Value ($000) $2,596 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,491 Value ($000) $4,806 Avg Close $536.59 Range $457.52 - $624.80
Q2 2023
Shares 1,876 Value ($000) $817 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,145 Value ($000) $2,374 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,115 Value ($000) $356 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,225 Value ($000) $374 Avg Close $338.58 Range $294.29 - $391.17
Q3 2021
Shares 3,280 Value ($000) $982 Avg Close $303.56 Range $272.18 - $340.66
Q4 2019
Shares 1,813 Value ($000) $252 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 2,776 Value ($000) $357 Avg Close $120.29 Range $112.75 - $130.64
Q1 2014
Shares 9,886 Value ($000) $380 Avg Close $40.13 Range $37.70 - $41.62