SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 232 Value ($000) $9 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 232 Value ($000) $9 Avg Close $37.05 Range $35.13 - $38.14