SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,503 Value ($000) $155,244 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 239,920 Value ($000) $118,374 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 246,841 Value ($000) $126,550 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 234,478 Value ($000) $100,556 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 208,271 Value ($000) $101,086 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 176,344 Value ($000) $89,299 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 327,598 Value ($000) $194,940 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 179,175 Value ($000) $102,399 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 146,910 Value ($000) $75,645 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 171,453 Value ($000) $78,692 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 150,312 Value ($000) $65,447 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 157,495 Value ($000) $60,832 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 141,189 Value ($000) $45,080 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 158,107 Value ($000) $48,301 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 191,683 Value ($000) $58,216 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 286,880 Value ($000) $95,608 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 295,306 Value ($000) $108,821 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 191,327 Value ($000) $57,285 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 176,013 Value ($000) $48,543 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 186,106 Value ($000) $46,113 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 158,206 Value ($000) $41,013 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 136,123 Value ($000) $29,128 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 117,203 Value ($000) $22,855 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 107,416 Value ($000) $13,834 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 148,001 Value ($000) $20,602 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 132,665 Value ($000) $18,208 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 128,831 Value ($000) $16,579 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 141,145 Value ($000) $16,253 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 142,832 Value ($000) $12,032 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 119,485 Value ($000) $11,782 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 129,284 Value ($000) $11,063 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 138,988 Value ($000) $11,569 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 98,340 Value ($000) $8,383 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 25,209 Value ($000) $2,030 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 23,870 Value ($000) $1,741 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 15,461 Value ($000) $1,115 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 17,965 Value ($000) $1,057 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 14,336 Value ($000) $851 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 17,905 Value ($000) $968 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 17,979 Value ($000) $871 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 18,914 Value ($000) $863 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 15,854 Value ($000) $732 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 23,885 Value ($000) $1,210 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 25,455 Value ($000) $1,179 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 30,806 Value ($000) $1,339 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 84,657 Value ($000) $3,360 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 75,279 Value ($000) $2,922 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 20,481 Value ($000) $787 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 115,434 Value ($000) $4,683 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 16,131 Value ($000) $608 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 13,372 Value ($000) $478 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,503	$155,244	$444.23	$376.18 - $495.72
Q3 2025	239,920	$118,374	$565.30	$380.84 - $651.73
Q2 2025	246,841	$126,550	$465.91	$365.74 - $521.69
Q1 2025	234,478	$100,556	$485.80	$423.08 - $556.31
Q4 2024	208,271	$101,086	$522.72	$478.84 - $592.99
Q3 2024	176,344	$89,299	$536.59	$457.52 - $624.80
Q2 2024	327,598	$194,940	$565.46	$508.19 - $622.99
Q1 2024	179,175	$102,399	$550.38	$477.65 - $629.38
Q4 2023	146,910	$75,645	$511.34	$448.26 - $573.77
Q3 2023	171,453	$78,692	$447.51	$418.51 - $471.94
Q2 2023	150,312	$65,447	$402.78	$360.37 - $468.03
Q1 2023	157,495	$60,832	$357.27	$312.25 - $386.72
Q4 2022	141,189	$45,080	$313.01	$267.00 - $363.99
Q3 2022	158,107	$48,301	$338.58	$294.29 - $391.17
Q2 2022	191,683	$58,216	$301.65	$255.02 - $341.16
Q1 2022	286,880	$95,608	$312.14	$275.00 - $371.73
Q4 2021	295,306	$108,821	$337.23	$287.02 - $377.60
Q3 2021	191,327	$57,285	$303.56	$272.18 - $340.66
Q2 2021	176,013	$48,543	$253.80	$225.02 - $277.53
Q1 2021	186,106	$46,113	$253.95	$217.69 - $300.91
Q4 2020	158,206	$41,013	$230.63	$210.33 - $261.13
Q3 2020	136,123	$29,128	$203.59	$188.82 - $230.12
Q2 2020	117,203	$22,855	$165.04	$122.51 - $197.66
Q1 2020	107,416	$13,834	$142.23	$104.90 - $166.87
Q4 2019	148,001	$20,602	$137.18	$130.72 - $144.24
Q3 2019	132,665	$18,208	$135.21	$123.85 - $146.66
Q2 2019	128,831	$16,579	$120.29	$112.75 - $130.64
Q1 2019	141,145	$16,253	$99.10	$81.03 - $115.21
Q4 2018	142,832	$12,032	$88.84	$79.14 - $99.31
Q3 2018	119,485	$11,782	$95.32	$84.75 - $103.40
Q2 2018	129,284	$11,063	$87.15	$80.13 - $91.67
Q1 2018	138,988	$11,569	$87.85	$82.10 - $94.14
Q4 2017	98,340	$8,383	$86.51	$80.67 - $94.80
Q3 2017	25,209	$2,030	$77.58	$71.94 - $81.57
Q2 2017	23,870	$1,741	$73.56	$70.55 - $76.57
Q1 2017	15,461	$1,115	$66.92	$59.04 - $73.08
Q4 2016	17,965	$1,057	$59.50	$56.03 - $62.00
Q3 2016	14,336	$851	$56.78	$53.02 - $60.00
Q2 2016	17,905	$968	$50.14	$46.68 - $54.10
Q1 2016	17,979	$871	$44.13	$39.26 - $48.60
Q4 2015	18,914	$863	$48.36	$44.39 - $52.78
Q3 2015	15,854	$732	$49.10	$43.46 - $52.65
Q2 2015	23,885	$1,210	$48.68	$45.81 - $51.00
Q1 2015	25,455	$1,179	$44.77	$41.60 - $47.37
Q4 2014	30,806	$1,339	$41.52	$36.62 - $45.03
Q3 2014	84,657	$3,360	$39.64	$37.27 - $42.55
Q2 2014	75,279	$2,922	$38.15	$36.03 - $39.50
Q1 2014	20,481	$787	$40.13	$37.70 - $41.62
Q4 2013	115,434	$4,683	$37.43	$34.55 - $40.79
Q3 2013	16,131	$608	$37.05	$35.13 - $38.14
Q2 2013	13,372	$478	$35.52	$33.50 - $37.02