SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $8,984 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 29,903 Value ($000) $14,754 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 25,706 Value ($000) $13,179 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 25,399 Value ($000) $10,892 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 24,217 Value ($000) $11,754 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 26,272 Value ($000) $13,304 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 17,148 Value ($000) $10,204 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 5,378 Value ($000) $3,074 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 5,377 Value ($000) $2,689 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,190 Value ($000) $2,382 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,039 Value ($000) $2,194 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 6,199 Value ($000) $2,395 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 4,809 Value ($000) $1,535 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,104 Value ($000) $1,559 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,082 Value ($000) $1,543 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 6,030 Value ($000) $2,010 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 6,637 Value ($000) $2,446 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 3,215 Value ($000) $887 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 3,215 Value ($000) $887 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 4,424 Value ($000) $1,096 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 8,956 Value ($000) $2,322 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 4,874 Value ($000) $1,043 Avg Close $203.59 Range $188.82 - $230.12

Q1 2020

Shares 6,477 Value ($000) $834 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 6,605 Value ($000) $919 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 6,534 Value ($000) $897 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 6,418 Value ($000) $826 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 6,325 Value ($000) $728 Avg Close $99.10 Range $81.03 - $115.21

Q3 2016

Shares 2 Value ($000) $0 Avg Close $56.78 Range $53.02 - $60.00

Q4 2015

Shares 2 Value ($000) $0 Avg Close $48.36 Range $44.39 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$8,984	$444.23	$376.18 - $495.72
Q3 2025	29,903	$14,754	$565.30	$380.84 - $651.73
Q2 2025	25,706	$13,179	$465.91	$365.74 - $521.69
Q1 2025	25,399	$10,892	$485.80	$423.08 - $556.31
Q4 2024	24,217	$11,754	$522.72	$478.84 - $592.99
Q3 2024	26,272	$13,304	$536.59	$457.52 - $624.80
Q2 2024	17,148	$10,204	$565.46	$508.19 - $622.99
Q1 2024	5,378	$3,074	$550.38	$477.65 - $629.38
Q4 2023	5,377	$2,689	$511.34	$448.26 - $573.77
Q3 2023	5,190	$2,382	$447.51	$418.51 - $471.94
Q2 2023	5,039	$2,194	$402.78	$360.37 - $468.03
Q1 2023	6,199	$2,395	$357.27	$312.25 - $386.72
Q4 2022	4,809	$1,535	$313.01	$267.00 - $363.99
Q3 2022	5,104	$1,559	$338.58	$294.29 - $391.17
Q2 2022	5,082	$1,543	$301.65	$255.02 - $341.16
Q1 2022	6,030	$2,010	$312.14	$275.00 - $371.73
Q4 2021	6,637	$2,446	$337.23	$287.02 - $377.60
Q3 2021	3,215	$887	$303.56	$272.18 - $340.66
Q2 2021	3,215	$887	$253.80	$225.02 - $277.53
Q1 2021	4,424	$1,096	$253.95	$217.69 - $300.91
Q4 2020	8,956	$2,322	$230.63	$210.33 - $261.13
Q3 2020	4,874	$1,043	$203.59	$188.82 - $230.12
Q1 2020	6,477	$834	$142.23	$104.90 - $166.87
Q4 2019	6,605	$919	$137.18	$130.72 - $144.24
Q3 2019	6,534	$897	$135.21	$123.85 - $146.66
Q2 2019	6,418	$826	$120.29	$112.75 - $130.64
Q1 2019	6,325	$728	$99.10	$81.03 - $115.21
Q3 2016	2	$0	$56.78	$53.02 - $60.00
Q4 2015	2	$0	$48.36	$44.39 - $52.78