SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,153 Value ($000) $569 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,131 Value ($000) $580 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 962 Value ($000) $413 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 921 Value ($000) $447 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 871 Value ($000) $441 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 880 Value ($000) $524 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 890 Value ($000) $509 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 860 Value ($000) $443 Avg Close $511.34 Range $448.26 - $573.77
Q2 2020
Shares 22,109 Value ($000) $4,311 Avg Close $165.04 Range $122.51 - $197.66