SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72
Q1 2025
Shares 1,702 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,056 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 923 Value ($000) $0 Avg Close $536.59 Range $457.52 - $624.80
Q4 2023
Shares 1,907 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q4 2022
Shares 895 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 678 Value ($000) $207 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 1,260 Value ($000) $420 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,556 Value ($000) $1,310 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,837 Value ($000) $849 Avg Close $303.56 Range $272.18 - $340.66
Q3 2020
Shares 1,008 Value ($000) $216 Avg Close $203.59 Range $188.82 - $230.12
Q4 2019
Shares 2,205 Value ($000) $307 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,677 Value ($000) $230 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,699 Value ($000) $605 Avg Close $120.29 Range $112.75 - $130.64
Q3 2018
Shares 19,556 Value ($000) $1,928 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 7,813 Value ($000) $669 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 24,717 Value ($000) $2,057 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 16,719 Value ($000) $1,425 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 6,174 Value ($000) $497 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 29,053 Value ($000) $2,119 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 28,038 Value ($000) $2,022 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 17,961 Value ($000) $1,057 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 16,965 Value ($000) $1,007 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 29,628 Value ($000) $1,602 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 44,652 Value ($000) $2,163 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 39,018 Value ($000) $1,780 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 44,671 Value ($000) $2,063 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 49,106 Value ($000) $2,487 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 30,274 Value ($000) $1,402 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 23,119 Value ($000) $1,005 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 24,796 Value ($000) $984 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 30,041 Value ($000) $1,166 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 28,835 Value ($000) $1,108 Avg Close $40.13 Range $37.70 - $41.62
Q2 2013
Shares 11,081 Value ($000) $396 Avg Close $35.52 Range $33.50 - $37.02