SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 172,961 Value ($000) $44,838 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 172,079 Value ($000) $36,821 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 157,434 Value ($000) $30,699 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 142,426 Value ($000) $18,343 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 133,331 Value ($000) $18,559 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 125,636 Value ($000) $17,243 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 121,887 Value ($000) $15,685 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 114,107 Value ($000) $13,139 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 116,039 Value ($000) $9,775 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 120,916 Value ($000) $11,924 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 124,172 Value ($000) $10,626 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 136,351 Value ($000) $11,350 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 175,203 Value ($000) $14,935 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 173,173 Value ($000) $13,945 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 126,696 Value ($000) $9,240 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 109,109 Value ($000) $7,870 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 98,671 Value ($000) $5,808 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 140,384 Value ($000) $8,332 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 135,891 Value ($000) $7,349 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 102,337 Value ($000) $4,958 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 106,277 Value ($000) $4,847 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 123,076 Value ($000) $5,684 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 118,456 Value ($000) $6,000 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 113,652 Value ($000) $5,264 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 106,695 Value ($000) $4,638 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 141,761 Value ($000) $5,627 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 93,923 Value ($000) $3,646 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 84,467 Value ($000) $3,244 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 73,229 Value ($000) $2,971 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 54,843 Value ($000) $2,068 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 33,596 Value ($000) $1,201 Avg Close $35.52 Range $33.50 - $37.02