SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,795 Value ($000) $1,415 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,876 Value ($000) $1,711 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,918 Value ($000) $1,668 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,144 Value ($000) $1,619 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,324 Value ($000) $1,526 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,434 Value ($000) $1,495 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,777 Value ($000) $1,073 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,847 Value ($000) $909 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,394 Value ($000) $731 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,448 Value ($000) $743 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,635 Value ($000) $1,211 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,987 Value ($000) $1,469 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,664 Value ($000) $798 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,697 Value ($000) $744 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 43,379 Value ($000) $10,748 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 49,699 Value ($000) $12,884 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 51,219 Value ($000) $10,960 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 52,874 Value ($000) $9,842 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 55,033 Value ($000) $7,088 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 56,158 Value ($000) $7,817 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 57,197 Value ($000) $7,850 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 59,969 Value ($000) $7,717 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 63,437 Value ($000) $7,305 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 66,015 Value ($000) $5,561 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 64,417 Value ($000) $6,352 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 66,944 Value ($000) $5,728 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 67,942 Value ($000) $5,655 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 71,677 Value ($000) $6,110 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 80,168 Value ($000) $6,456 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 84,269 Value ($000) $6,146 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 86,238 Value ($000) $6,220 Avg Close $66.92 Range $59.04 - $73.08