SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,310 Value ($000) $80,468 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 148,312 Value ($000) $73,176 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 135,174 Value ($000) $69,301 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 151,821 Value ($000) $65,108 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 115,674 Value ($000) $56,144 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 142,585 Value ($000) $72,204 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 250,807 Value ($000) $149,245 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 278,221 Value ($000) $159,003 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 281,206 Value ($000) $144,796 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 267,665 Value ($000) $122,850 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 111,261 Value ($000) $48,444 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 110,032 Value ($000) $42,500 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 100,662 Value ($000) $32,140 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 90,283 Value ($000) $27,582 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 42,939 Value ($000) $13,041 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 84,712 Value ($000) $28,232 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 83,401 Value ($000) $30,733 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 55,995 Value ($000) $16,765 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 45,644 Value ($000) $12,588 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 46,890 Value ($000) $11,618 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 45,300 Value ($000) $11,744 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 74,839 Value ($000) $16,014 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 85,559 Value ($000) $16,684 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 54,791 Value ($000) $7,057 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 36,390 Value ($000) $5,065 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 34,039 Value ($000) $4,672 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 29,936 Value ($000) $3,852 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 29,786 Value ($000) $3,430 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 25,558 Value ($000) $2,153 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 34,907 Value ($000) $3,442 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 34,282 Value ($000) $2,934 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 35,033 Value ($000) $2,916 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 33,735 Value ($000) $2,876 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 36,431 Value ($000) $2,934 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 35,482 Value ($000) $2,588 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 28,833 Value ($000) $2,080 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 28,833 Value ($000) $1,697 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 50,189 Value ($000) $2,979 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 29,194 Value ($000) $1,579 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 30,503 Value ($000) $1,478 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 40,689 Value ($000) $1,856 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 35,782 Value ($000) $1,652 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 36,950 Value ($000) $1,872 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 50,183 Value ($000) $2,325 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 21,753 Value ($000) $946 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 20,368 Value ($000) $809 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 27,568 Value ($000) $1,070 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 27,198 Value ($000) $1,045 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 19,870 Value ($000) $806 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 7,759 Value ($000) $293 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 7,759 Value ($000) $277 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 7,959 Value ($000) $286 Avg Close $34.02 Range $31.34 - $36.00
Q4 2012
Shares 6,592 Value ($000) $210 Avg Close — Range —
Q3 2012
Shares 6,028 Value ($000) $199 Avg Close — Range —
Q2 2012
Shares 6,028 Value ($000) $177 Avg Close — Range —
Q1 2012
Shares 3,807 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 3,807 Value ($000) $104 Avg Close — Range —