SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,280 Value ($000) $732 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,330 Value ($000) $685 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,530 Value ($000) $702 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,390 Value ($000) $605 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,520 Value ($000) $587 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,790 Value ($000) $572 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,940 Value ($000) $593 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,140 Value ($000) $650 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,120 Value ($000) $706 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,220 Value ($000) $818 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,340 Value ($000) $701 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,340 Value ($000) $645 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,290 Value ($000) $568 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,390 Value ($000) $620 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,440 Value ($000) $523 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,400 Value ($000) $468 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 3,500 Value ($000) $488 Avg Close $137.18 Range $130.72 - $144.24
Q4 2018
Shares 15 Value ($000) $1 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 25 Value ($000) $2 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 30 Value ($000) $3 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 30 Value ($000) $2 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 30 Value ($000) $3 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 30 Value ($000) $2 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 30 Value ($000) $2 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 35 Value ($000) $3 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 50 Value ($000) $29 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 5,250 Value ($000) $312 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 35 Value ($000) $2 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 35 Value ($000) $2 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 30 Value ($000) $1 Avg Close $48.36 Range $44.39 - $52.78