SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,795 Value ($000) $25,738 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 56,230 Value ($000) $27,743 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 58,112 Value ($000) $29,793 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 60,551 Value ($000) $25,967 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 62,891 Value ($000) $30,525 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 64,606 Value ($000) $32,716 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 66,860 Value ($000) $39,786 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 67,744 Value ($000) $38,716 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 65,950 Value ($000) $33,958 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 65,961 Value ($000) $30,274 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 66,099 Value ($000) $28,780 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 97,585 Value ($000) $37,692 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 98,768 Value ($000) $32 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 99,505 Value ($000) $30,400 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 149,220 Value ($000) $45,318 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 151,756 Value ($000) $50,576 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 152,896 Value ($000) $56,342 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 154,998 Value ($000) $46,408 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 159,516 Value ($000) $43,993 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 168,717 Value ($000) $41,805 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 183,969 Value ($000) $47,692 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 187,735 Value ($000) $40,172 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 202,264 Value ($000) $39,442 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 217,715 Value ($000) $28,040 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 221,842 Value ($000) $30,880 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 227,577 Value ($000) $31,235 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 230,584 Value ($000) $29,674 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 223,811 Value ($000) $25,772 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 228,382 Value ($000) $19,239 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 233,095 Value ($000) $22,986 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 237,416 Value ($000) $20,316 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 246,195 Value ($000) $20,493 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 262,818 Value ($000) $22,403 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 274,721 Value ($000) $22,123 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 388,009 Value ($000) $28,297 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 410,061 Value ($000) $29,578 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 418,084 Value ($000) $24,608 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 450,137 Value ($000) $26,716 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 456,716 Value ($000) $24,699 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 447,397 Value ($000) $21,672 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 446,992 Value ($000) $20,387 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 435,778 Value ($000) $20,124 Avg Close $49.10 Range $43.46 - $52.65