SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,648 Value ($000) $14,866 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 127,461 Value ($000) $62,869 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 146,659 Value ($000) $75,163 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 142,582 Value ($000) $61,178 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 129,461 Value ($000) $62,839 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 122,541 Value ($000) $62,068 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 125,909 Value ($000) $74,924 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 120,160 Value ($000) $68,674 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 117,225 Value ($000) $60,360 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 107,446 Value ($000) $49,315 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 81,666 Value ($000) $35,558 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 76,327 Value ($000) $29 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 71,028 Value ($000) $23 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 70,384 Value ($000) $21,504 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 12,368 Value ($000) $3,756 Avg Close $301.65 Range $255.02 - $341.16