SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554,536 Value ($000) $730,197 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 1,263,876 Value ($000) $647,964 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 1,202,423 Value ($000) $583,608 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,549,429 Value ($000) $784,615 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,059,524 Value ($000) $1,225,540 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,007,015 Value ($000) $1,147,009 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,470,613 Value ($000) $1,272,143 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,116,774 Value ($000) $971,536 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,111,823 Value ($000) $919,509 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,890,395 Value ($000) $1,116,415 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,792,155 Value ($000) $891,507 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,607,355 Value ($000) $796,573 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,395,626 Value ($000) $727,552 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,553,258 Value ($000) $517,654 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,398,284 Value ($000) $515,268 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,421,027 Value ($000) $425,470 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,392,106 Value ($000) $383,929 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,406,393 Value ($000) $348,476 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,479,740 Value ($000) $383,608 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,533,691 Value ($000) $328,179 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,547,035 Value ($000) $301,672 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,516,924 Value ($000) $195,365 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,543,854 Value ($000) $214,904 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,543,854 Value ($000) $211,895 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,543,854 Value ($000) $198,679 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,543,854 Value ($000) $177,775 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,587,089 Value ($000) $133,697 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,596,917 Value ($000) $157,472 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,641,207 Value ($000) $140,438 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,630,001 Value ($000) $135,682 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 1,890,293 Value ($000) $161,128 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,118,226 Value ($000) $170,581 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,621,108 Value ($000) $118,227 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,654,056 Value ($000) $119,307 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,470,825 Value ($000) $86,573 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,402,008 Value ($000) $79,474 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,312,395 Value ($000) $70,974 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,245,247 Value ($000) $60,319 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,181,021 Value ($000) $53,867 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 1,181,021 Value ($000) $54,539 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 1,219,386 Value ($000) $61,762 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 1,219,386 Value ($000) $56,482 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 1,191,928 Value ($000) $51,813 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 1,166,372 Value ($000) $46,299 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 1,166,372 Value ($000) $45,279 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 1,166,372 Value ($000) $44,800 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 1,153,584 Value ($000) $46,801 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 1,209,341 Value ($000) $45,592 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 1,209,341 Value ($000) $43,233 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 1,209,341 Value ($000) $43,391 Avg Close $34.02 Range $31.34 - $36.00
Q3 2012
Shares 1,171,426 Value ($000) $38,681 Avg Close — Range —
Q2 2012
Shares 1,133,100 Value ($000) $34,322 Avg Close — Range —