SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,931 Value ($000) $234,828 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 416,295 Value ($000) $205,396 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 540,321 Value ($000) $277,012 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 560,782 Value ($000) $240,491 Avg Close $485.80 Range $423.08 - $556.31

Q3 2021

Shares 975,141 Value ($000) $291,967 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,246,089 Value ($000) $343,659 Avg Close $253.80 Range $225.02 - $277.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,931	$234,828	$444.23	$376.18 - $495.72
Q3 2025	416,295	$205,396	$565.30	$380.84 - $651.73
Q2 2025	540,321	$277,012	$465.91	$365.74 - $521.69
Q1 2025	560,782	$240,491	$485.80	$423.08 - $556.31
Q3 2021	975,141	$291,967	$303.56	$272.18 - $340.66
Q2 2021	1,246,089	$343,659	$253.80	$225.02 - $277.53