SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,628 Value ($000) $1,704 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,785 Value ($000) $1,867 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,006 Value ($000) $1,541 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,058 Value ($000) $1,740 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,783 Value ($000) $1,351 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,808 Value ($000) $1,422 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,876 Value ($000) $1,116 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,959 Value ($000) $1,120 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,207 Value ($000) $1,136 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,247 Value ($000) $1,031 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,591 Value ($000) $1,128 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,622 Value ($000) $626 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,962 Value ($000) $626 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,012 Value ($000) $615 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,217 Value ($000) $370 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,308 Value ($000) $769 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 903 Value ($000) $333 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,018 Value ($000) $305 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 2,516 Value ($000) $694 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,946 Value ($000) $482 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,620 Value ($000) $420 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 1,425 Value ($000) $305 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,695 Value ($000) $331 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 1,881 Value ($000) $242 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 2,559 Value ($000) $356 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 2,670 Value ($000) $366 Avg Close $135.21 Range $123.85 - $146.66

Q2 2017

Shares 6,767 Value ($000) $494 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 6,749 Value ($000) $487 Avg Close $66.92 Range $59.04 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,628	$1,704	$444.23	$376.18 - $495.72
Q3 2025	3,785	$1,867	$565.30	$380.84 - $651.73
Q2 2025	3,006	$1,541	$465.91	$365.74 - $521.69
Q1 2025	4,058	$1,740	$485.80	$423.08 - $556.31
Q4 2024	2,783	$1,351	$522.72	$478.84 - $592.99
Q3 2024	2,808	$1,422	$536.59	$457.52 - $624.80
Q2 2024	1,876	$1,116	$565.46	$508.19 - $622.99
Q1 2024	1,959	$1,120	$550.38	$477.65 - $629.38
Q4 2023	2,207	$1,136	$511.34	$448.26 - $573.77
Q3 2023	2,247	$1,031	$447.51	$418.51 - $471.94
Q2 2023	2,591	$1,128	$402.78	$360.37 - $468.03
Q1 2023	1,622	$626	$357.27	$312.25 - $386.72
Q4 2022	1,962	$626	$313.01	$267.00 - $363.99
Q3 2022	2,012	$615	$338.58	$294.29 - $391.17
Q2 2022	1,217	$370	$301.65	$255.02 - $341.16
Q1 2022	2,308	$769	$312.14	$275.00 - $371.73
Q4 2021	903	$333	$337.23	$287.02 - $377.60
Q3 2021	1,018	$305	$303.56	$272.18 - $340.66
Q2 2021	2,516	$694	$253.80	$225.02 - $277.53
Q1 2021	1,946	$482	$253.95	$217.69 - $300.91
Q4 2020	1,620	$420	$230.63	$210.33 - $261.13
Q3 2020	1,425	$305	$203.59	$188.82 - $230.12
Q2 2020	1,695	$331	$165.04	$122.51 - $197.66
Q1 2020	1,881	$242	$142.23	$104.90 - $166.87
Q4 2019	2,559	$356	$137.18	$130.72 - $144.24
Q3 2019	2,670	$366	$135.21	$123.85 - $146.66
Q2 2017	6,767	$494	$73.56	$70.55 - $76.57
Q1 2017	6,749	$487	$66.92	$59.04 - $73.08