SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,063 Value ($000) $3,980 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 15,175 Value ($000) $3,934 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 13,803 Value ($000) $2,954 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 13,606 Value ($000) $2,653 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 24,580 Value ($000) $3,166 Avg Close $142.23 Range $104.90 - $166.87
Q3 2019
Shares 42,532 Value ($000) $5,838 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 42,193 Value ($000) $5,430 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 41,961 Value ($000) $4,832 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 40,180 Value ($000) $3,385 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 38,523 Value ($000) $3,799 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 37,224 Value ($000) $3,185 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 34,107 Value ($000) $2,839 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 33,320 Value ($000) $2,840 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 24,939 Value ($000) $2,008 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 18,960 Value ($000) $1,383 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 18,566 Value ($000) $1,339 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 16,142 Value ($000) $950 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 13,525 Value ($000) $803 Avg Close $56.78 Range $53.02 - $60.00