SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 35,830 Value ($000) $1,938 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 35,830 Value ($000) $1,736 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 37,830 Value ($000) $1,725 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 37,830 Value ($000) $1,747 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 39,110 Value ($000) $1,981 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 39,650 Value ($000) $1,837 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 41,300 Value ($000) $1,795 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 41,650 Value ($000) $1,653 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 41,650 Value ($000) $1,617 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 41,650 Value ($000) $1,690 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 41,650 Value ($000) $1,690 Avg Close $37.43 Range $34.55 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	35,830	$1,938	$50.14	$46.68 - $54.10
Q1 2016	35,830	$1,736	$44.13	$39.26 - $48.60
Q4 2015	37,830	$1,725	$48.36	$44.39 - $52.78
Q3 2015	37,830	$1,747	$49.10	$43.46 - $52.65
Q2 2015	39,110	$1,981	$48.68	$45.81 - $51.00
Q1 2015	39,650	$1,837	$44.77	$41.60 - $47.37
Q4 2014	41,300	$1,795	$41.52	$36.62 - $45.03
Q3 2014	41,650	$1,653	$39.64	$37.27 - $42.55
Q2 2014	41,650	$1,617	$38.15	$36.03 - $39.50
Q1 2014	41,650	$1,690	$40.13	$37.70 - $41.62
Q4 2013	41,650	$1,690	$37.43	$34.55 - $40.79