SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,392 Value ($000) $3,942 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,916 Value ($000) $1,932 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,919 Value ($000) $1,497 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 853 Value ($000) $366 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,392	$3,942	$444.23	$376.18 - $495.72
Q3 2025	3,916	$1,932	$565.30	$380.84 - $651.73
Q2 2025	2,919	$1,497	$465.91	$365.74 - $521.69
Q1 2025	853	$366	$485.80	$423.08 - $556.31