SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 958 Value ($000) $473 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 566 Value ($000) $290 Avg Close $465.91 Range $365.74 - $521.69