SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,845 Value ($000) $5,564 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 11,690 Value ($000) $5,768 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 13,617 Value ($000) $6,981 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 13,617 Value ($000) $5,840 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 14,549 Value ($000) $7,062 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 15,249 Value ($000) $7,722 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 17,137 Value ($000) $10,198 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 16,679 Value ($000) $9,532 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 16,565 Value ($000) $8,529 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 16,613 Value ($000) $7,625 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 16,613 Value ($000) $7,233 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 17,124 Value ($000) $6,614 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 19,038 Value ($000) $6,079 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 17,841 Value ($000) $5,451 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 16,858 Value ($000) $5,120 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 16,582 Value ($000) $5,526 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 15,352 Value ($000) $5,657 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 8,005 Value ($000) $2,397 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 7,682 Value ($000) $2,119 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 9,020 Value ($000) $2,235 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 8,146 Value ($000) $2,112 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 8,146 Value ($000) $1,743 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 7,174 Value ($000) $1,399 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 11,168 Value ($000) $1,438 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 16,827 Value ($000) $2,342 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 32,961 Value ($000) $4,524 Avg Close $135.21 Range $123.85 - $146.66
Q4 2017
Shares 20,081 Value ($000) $1,712 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 33,344 Value ($000) $2,685 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 43,024 Value ($000) $3,138 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 43,024 Value ($000) $3,103 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 43,842 Value ($000) $2,581 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 66,363 Value ($000) $3,939 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 81,237 Value ($000) $4,393 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 80,883 Value ($000) $3,918 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 107,947 Value ($000) $4,923 Avg Close $48.36 Range $44.39 - $52.78