SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 246 Value ($000) $127 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 143 Value ($000) $66 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 143 Value ($000) $62 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 143 Value ($000) $55 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 139 Value ($000) $44 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 139 Value ($000) $42 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 139 Value ($000) $42 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 139 Value ($000) $46 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 139 Value ($000) $51 Avg Close $337.23 Range $287.02 - $377.60