SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254 Value ($000) $589 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 21,538 Value ($000) $10,627 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 660 Value ($000) $339 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,986 Value ($000) $852 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,291 Value ($000) $3,539 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254	$589	$444.23	$376.18 - $495.72
Q3 2025	21,538	$10,627	$565.30	$380.84 - $651.73
Q2 2025	660	$339	$465.91	$365.74 - $521.69
Q1 2025	1,986	$852	$485.80	$423.08 - $556.31
Q4 2024	7,291	$3,539	$522.72	$478.84 - $592.99