SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,555 Value ($000) $5,762 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 8,968 Value ($000) $3,905 Avg Close $402.78 Range $360.37 - $468.03

Q1 2022

Shares 1,503 Value ($000) $501 Avg Close $312.14 Range $275.00 - $371.73

Q2 2021

Shares 5,176 Value ($000) $1,427 Avg Close $253.80 Range $225.02 - $277.53

Q3 2019

Shares 17,605 Value ($000) $2,416 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 2,500 Value ($000) $322 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 48,738 Value ($000) $5,612 Avg Close $99.10 Range $81.03 - $115.21

Q1 2018

Shares 82,143 Value ($000) $6,837 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 111,040 Value ($000) $9,465 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 69,704 Value ($000) $5,613 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 59,000 Value ($000) $4,303 Avg Close $73.56 Range $70.55 - $76.57

Q4 2016

Shares 3,600 Value ($000) $212 Avg Close $59.50 Range $56.03 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,555	$5,762	$447.51	$418.51 - $471.94
Q2 2023	8,968	$3,905	$402.78	$360.37 - $468.03
Q1 2022	1,503	$501	$312.14	$275.00 - $371.73
Q2 2021	5,176	$1,427	$253.80	$225.02 - $277.53
Q3 2019	17,605	$2,416	$135.21	$123.85 - $146.66
Q2 2019	2,500	$322	$120.29	$112.75 - $130.64
Q1 2019	48,738	$5,612	$99.10	$81.03 - $115.21
Q1 2018	82,143	$6,837	$87.85	$82.10 - $94.14
Q4 2017	111,040	$9,465	$86.51	$80.67 - $94.80
Q3 2017	69,704	$5,613	$77.58	$71.94 - $81.57
Q2 2017	59,000	$4,303	$73.56	$70.55 - $76.57
Q4 2016	3,600	$212	$59.50	$56.03 - $62.00