SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,082 Value ($000) $1,580 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,015 Value ($000) $1,293 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,915 Value ($000) $1,415 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,160 Value ($000) $1,600 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,322 Value ($000) $1,977 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,252 Value ($000) $1,859 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,817 Value ($000) $1,451 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,802 Value ($000) $1,286 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,996 Value ($000) $1,304 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3,725 Value ($000) $1,439 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 3,956 Value ($000) $1,263 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 4,228 Value ($000) $1,292 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 4,834 Value ($000) $1,468 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,661 Value ($000) $1,887 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 6,732 Value ($000) $2,481 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 6,709 Value ($000) $2,009 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 6,822 Value ($000) $1,881 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 6,907 Value ($000) $1,711 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,766 Value ($000) $1,754 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,006 Value ($000) $1,285 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 5,865 Value ($000) $1,144 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 5,908 Value ($000) $761 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 5,630 Value ($000) $784 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 7,125 Value ($000) $978 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 6,140 Value ($000) $790 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,082	$1,580	$465.91	$365.74 - $521.69
Q1 2025	3,015	$1,293	$485.80	$423.08 - $556.31
Q4 2024	2,915	$1,415	$522.72	$478.84 - $592.99
Q3 2024	3,160	$1,600	$536.59	$457.52 - $624.80
Q2 2024	3,322	$1,977	$565.46	$508.19 - $622.99
Q1 2024	3,252	$1,859	$550.38	$477.65 - $629.38
Q4 2023	2,817	$1,451	$511.34	$448.26 - $573.77
Q3 2023	2,802	$1,286	$447.51	$418.51 - $471.94
Q2 2023	2,996	$1,304	$402.78	$360.37 - $468.03
Q1 2023	3,725	$1,439	$357.27	$312.25 - $386.72
Q4 2022	3,956	$1,263	$313.01	$267.00 - $363.99
Q3 2022	4,228	$1,292	$338.58	$294.29 - $391.17
Q2 2022	4,834	$1,468	$301.65	$255.02 - $341.16
Q1 2022	5,661	$1,887	$312.14	$275.00 - $371.73
Q4 2021	6,732	$2,481	$337.23	$287.02 - $377.60
Q3 2021	6,709	$2,009	$303.56	$272.18 - $340.66
Q2 2021	6,822	$1,881	$253.80	$225.02 - $277.53
Q1 2021	6,907	$1,711	$253.95	$217.69 - $300.91
Q4 2020	6,766	$1,754	$230.63	$210.33 - $261.13
Q3 2020	6,006	$1,285	$203.59	$188.82 - $230.12
Q2 2020	5,865	$1,144	$165.04	$122.51 - $197.66
Q1 2020	5,908	$761	$142.23	$104.90 - $166.87
Q4 2019	5,630	$784	$137.18	$130.72 - $144.24
Q3 2019	7,125	$978	$135.21	$123.85 - $146.66
Q2 2019	6,140	$790	$120.29	$112.75 - $130.64