SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,001 Value ($000) $94,884 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 42,105 Value ($000) $20,774 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 42,008 Value ($000) $21,537 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 59,025 Value ($000) $25,313 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 42,008 Value ($000) $20,389 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 16,865 Value ($000) $8,540 Avg Close $536.59 Range $457.52 - $624.80

Q1 2023

Shares 10,666 Value ($000) $4,120 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,001	$94,884	$444.23	$376.18 - $495.72
Q3 2025	42,105	$20,774	$565.30	$380.84 - $651.73
Q2 2025	42,008	$21,537	$465.91	$365.74 - $521.69
Q1 2025	59,025	$25,313	$485.80	$423.08 - $556.31
Q4 2024	42,008	$20,389	$522.72	$478.84 - $592.99
Q3 2024	16,865	$8,540	$536.59	$457.52 - $624.80
Q1 2023	10,666	$4,120	$357.27	$312.25 - $386.72