SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $243 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 500 Value ($000) $253 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 500 Value ($000) $298 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 500 Value ($000) $286 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 500 Value ($000) $257 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 500 Value ($000) $229 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 500 Value ($000) $218 Avg Close $402.78 Range $360.37 - $468.03