SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $16 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 22 Value ($000) $11 Avg Close $565.30 Range $380.84 - $651.73
Q3 2023
Shares 14 Value ($000) $6 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 21 Value ($000) $9 Avg Close $402.78 Range $360.37 - $468.03
Q1 2022
Shares 625 Value ($000) $208 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 623 Value ($000) $230 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 623 Value ($000) $187 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 623 Value ($000) $172 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 623 Value ($000) $154 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 623 Value ($000) $162 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 623 Value ($000) $133 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 623 Value ($000) $121 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 689 Value ($000) $89 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 689 Value ($000) $96 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 689 Value ($000) $95 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 689 Value ($000) $89 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 689 Value ($000) $79 Avg Close $99.10 Range $81.03 - $115.21