SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,491 Value ($000) $12,913 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 19,494 Value ($000) $9,618 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 14,687 Value ($000) $7,530 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 183,560 Value ($000) $78,720 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 181,846 Value ($000) $88,261 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 171,923 Value ($000) $87,060 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 115,623 Value ($000) $68,803 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 160,794 Value ($000) $91,894 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 151,034 Value ($000) $77,769 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 115,923 Value ($000) $53,205 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 149,561 Value ($000) $65,120 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 101,075 Value ($000) $39,040 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 27,184 Value ($000) $8,680 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 16,354 Value ($000) $5 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 14,724 Value ($000) $4,472 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 21,531 Value ($000) $7,176 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 25,451 Value ($000) $9,379 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 25,741 Value ($000) $7,707 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 23,911 Value ($000) $6,594 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 14,411 Value ($000) $3,571 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 11,991 Value ($000) $3,109 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 18,241 Value ($000) $3,903 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 14,541 Value ($000) $2,835 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 15,041 Value ($000) $1,937 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 84,059 Value ($000) $11,701 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 29,031 Value ($000) $3,985 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 19,561 Value ($000) $2,517 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 12,461 Value ($000) $1,435 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 7,661 Value ($000) $645 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 6,961 Value ($000) $686 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 8,061 Value ($000) $690 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 8,061 Value ($000) $671 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 22,561 Value ($000) $1,923 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 8,061 Value ($000) $649 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 17,100 Value ($000) $1,247 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 34,300 Value ($000) $2,474 Avg Close $66.92 Range $59.04 - $73.08