SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,350 Value ($000) $1,210 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 8,300 Value ($000) $3,809 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,350	$1,210	$511.34	$448.26 - $573.77
Q3 2023	8,300	$3,809	$447.51	$418.51 - $471.94