SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,189 Value ($000) $31 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 109,128 Value ($000) $54 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 293,470 Value ($000) $150 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 286,558 Value ($000) $123 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 229,134 Value ($000) $111 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 120,418 Value ($000) $61 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 113,763 Value ($000) $68 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 107,553 Value ($000) $61 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 81,839 Value ($000) $42 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 62,760 Value ($000) $29 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 50,317 Value ($000) $22 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 31,781 Value ($000) $12 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 29,231 Value ($000) $9 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 26,094 Value ($000) $7,972 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 27,732 Value ($000) $8,422 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 25,205 Value ($000) $8,400 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 28,346 Value ($000) $10,446 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 28,967 Value ($000) $8,673 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 28,967 Value ($000) $7,989 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 38,823 Value ($000) $9,620 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 40,653 Value ($000) $10,539 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 38,949 Value ($000) $8,334 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 38,949 Value ($000) $7,595 Avg Close $165.04 Range $122.51 - $197.66
Q4 2015
Shares 34,425 Value ($000) $1,570 Avg Close $48.36 Range $44.39 - $52.78