SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $290 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 459 Value ($000) $226 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 431 Value ($000) $221 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 497 Value ($000) $241 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 419 Value ($000) $212 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 355 Value ($000) $211 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 357 Value ($000) $204 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 392 Value ($000) $202 Avg Close $511.34 Range $448.26 - $573.77