SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,583 Value ($000) $62,747 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 181,929 Value ($000) $89,762 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 179,286 Value ($000) $91,916 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 176,628 Value ($000) $75,350 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 129,967 Value ($000) $63,081 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 97,268 Value ($000) $49,255 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 94,302 Value ($000) $56,115 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 83,557 Value ($000) $47,752 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 71,281 Value ($000) $36,703 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 56,608 Value ($000) $25,981 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 48,782 Value ($000) $21,240 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 29,438 Value ($000) $11,370 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 28,234 Value ($000) $9,015 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 26,941 Value ($000) $8,231 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 24,699 Value ($000) $7,501 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 23,308 Value ($000) $7,768 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 27,883 Value ($000) $10,275 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 27,143 Value ($000) $8,127 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 19,856 Value ($000) $5,476 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 26,246 Value ($000) $6,503 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 24,078 Value ($000) $6,242 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 21,005 Value ($000) $4,495 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 20,307 Value ($000) $3,960 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 19,398 Value ($000) $2,498 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 19,655 Value ($000) $2,736 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 15,631 Value ($000) $2,145 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 18,266 Value ($000) $2,351 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 24,173 Value ($000) $2,794 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 17,715 Value ($000) $1,492 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 17,041 Value ($000) $1,680 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 18,356 Value ($000) $1,571 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 21,565 Value ($000) $1,790 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 16,204 Value ($000) $1,383 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 17,598 Value ($000) $1,448 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 18,663 Value ($000) $1,373 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 14,685 Value ($000) $1,060 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 15,966 Value ($000) $946 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 16,241 Value ($000) $958 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 17,954 Value ($000) $967 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 11,283 Value ($000) $546 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 12,791 Value ($000) $582 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 12,671 Value ($000) $593 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 10,549 Value ($000) $531 Avg Close $48.68 Range $45.81 - $51.00

Q4 2013

Shares 6,985 Value ($000) $283 Avg Close $37.43 Range $34.55 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,583	$62,747	$444.23	$376.18 - $495.72
Q3 2025	181,929	$89,762	$565.30	$380.84 - $651.73
Q2 2025	179,286	$91,916	$465.91	$365.74 - $521.69
Q1 2025	176,628	$75,350	$485.80	$423.08 - $556.31
Q4 2024	129,967	$63,081	$522.72	$478.84 - $592.99
Q3 2024	97,268	$49,255	$536.59	$457.52 - $624.80
Q2 2024	94,302	$56,115	$565.46	$508.19 - $622.99
Q1 2024	83,557	$47,752	$550.38	$477.65 - $629.38
Q4 2023	71,281	$36,703	$511.34	$448.26 - $573.77
Q3 2023	56,608	$25,981	$447.51	$418.51 - $471.94
Q2 2023	48,782	$21,240	$402.78	$360.37 - $468.03
Q1 2023	29,438	$11,370	$357.27	$312.25 - $386.72
Q4 2022	28,234	$9,015	$313.01	$267.00 - $363.99
Q3 2022	26,941	$8,231	$338.58	$294.29 - $391.17
Q2 2022	24,699	$7,501	$301.65	$255.02 - $341.16
Q1 2022	23,308	$7,768	$312.14	$275.00 - $371.73
Q4 2021	27,883	$10,275	$337.23	$287.02 - $377.60
Q3 2021	27,143	$8,127	$303.56	$272.18 - $340.66
Q2 2021	19,856	$5,476	$253.80	$225.02 - $277.53
Q1 2021	26,246	$6,503	$253.95	$217.69 - $300.91
Q4 2020	24,078	$6,242	$230.63	$210.33 - $261.13
Q3 2020	21,005	$4,495	$203.59	$188.82 - $230.12
Q2 2020	20,307	$3,960	$165.04	$122.51 - $197.66
Q1 2020	19,398	$2,498	$142.23	$104.90 - $166.87
Q4 2019	19,655	$2,736	$137.18	$130.72 - $144.24
Q3 2019	15,631	$2,145	$135.21	$123.85 - $146.66
Q2 2019	18,266	$2,351	$120.29	$112.75 - $130.64
Q1 2019	24,173	$2,794	$99.10	$81.03 - $115.21
Q4 2018	17,715	$1,492	$88.84	$79.14 - $99.31
Q3 2018	17,041	$1,680	$95.32	$84.75 - $103.40
Q2 2018	18,356	$1,571	$87.15	$80.13 - $91.67
Q1 2018	21,565	$1,790	$87.85	$82.10 - $94.14
Q4 2017	16,204	$1,383	$86.51	$80.67 - $94.80
Q3 2017	17,598	$1,448	$77.58	$71.94 - $81.57
Q2 2017	18,663	$1,373	$73.56	$70.55 - $76.57
Q1 2017	14,685	$1,060	$66.92	$59.04 - $73.08
Q4 2016	15,966	$946	$59.50	$56.03 - $62.00
Q3 2016	16,241	$958	$56.78	$53.02 - $60.00
Q2 2016	17,954	$967	$50.14	$46.68 - $54.10
Q1 2016	11,283	$546	$44.13	$39.26 - $48.60
Q4 2015	12,791	$582	$48.36	$44.39 - $52.78
Q3 2015	12,671	$593	$49.10	$43.46 - $52.65
Q2 2015	10,549	$531	$48.68	$45.81 - $51.00
Q4 2013	6,985	$283	$37.43	$34.55 - $40.79