SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $3 Avg Close $536.59 Range $457.52 - $624.80

Q1 2018

Shares 2,688 Value ($000) $224 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 4,870 Value ($000) $415 Avg Close $86.51 Range $80.67 - $94.80

Q2 2017

Shares 4,334 Value ($000) $316 Avg Close $73.56 Range $70.55 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$3	$536.59	$457.52 - $624.80
Q1 2018	2,688	$224	$87.85	$82.10 - $94.14
Q4 2017	4,870	$415	$86.51	$80.67 - $94.80
Q2 2017	4,334	$316	$73.56	$70.55 - $76.57