SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,385 Value ($000) $157,067 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 375,175 Value ($000) $185,108 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 293,042 Value ($000) $150,237 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 246,615 Value ($000) $105,761 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 174,094 Value ($000) $84,498 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 181,699 Value ($000) $92,011 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 164,569 Value ($000) $97,929 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 159,333 Value ($000) $91,059 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 155,834 Value ($000) $80,241 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 149,988 Value ($000) $68,840 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 158,134 Value ($000) $68,853 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,601,367 Value ($000) $62,059 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 175,722 Value ($000) $56,106 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 176,442 Value ($000) $53,905 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 175,513 Value ($000) $53,303 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 148,262 Value ($000) $49,411 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 150,251 Value ($000) $55,367 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 149,595 Value ($000) $44,790 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 189,990 Value ($000) $52,397 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 199,045 Value ($000) $49,319 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 180,398 Value ($000) $46,766 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 141,554 Value ($000) $30,290 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 139,748 Value ($000) $27,251 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 148,401 Value ($000) $19,113 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 133,890 Value ($000) $18,637 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 103,072 Value ($000) $14,147 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 91,469 Value ($000) $11,771 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 86,770 Value ($000) $9,992 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 78,815 Value ($000) $6,639 Avg Close $88.84 Range $79.14 - $99.31

Q2 2018

Shares 8,015 Value ($000) $686 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 8,004 Value ($000) $668 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 24,707 Value ($000) $2,106 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 27,495 Value ($000) $2,213 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 27,691 Value ($000) $2,017 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 30,668 Value ($000) $2,212 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 29,107 Value ($000) $1,714 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 25,836 Value ($000) $1,533 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 55,732 Value ($000) $3,014 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 55,228 Value ($000) $2,675 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 50,144 Value ($000) $2,287 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 51,934 Value ($000) $2,398 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 55,182 Value ($000) $2,795 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 59,686 Value ($000) $2,765 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 1,824 Value ($000) $79 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,751 Value ($000) $70 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 1,514 Value ($000) $59 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 1,426 Value ($000) $55 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 1,318 Value ($000) $53 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 1,609 Value ($000) $61 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 1,731 Value ($000) $62 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,385	$157,067	$444.23	$376.18 - $495.72
Q3 2025	375,175	$185,108	$565.30	$380.84 - $651.73
Q2 2025	293,042	$150,237	$465.91	$365.74 - $521.69
Q1 2025	246,615	$105,761	$485.80	$423.08 - $556.31
Q4 2024	174,094	$84,498	$522.72	$478.84 - $592.99
Q3 2024	181,699	$92,011	$536.59	$457.52 - $624.80
Q2 2024	164,569	$97,929	$565.46	$508.19 - $622.99
Q1 2024	159,333	$91,059	$550.38	$477.65 - $629.38
Q4 2023	155,834	$80,241	$511.34	$448.26 - $573.77
Q3 2023	149,988	$68,840	$447.51	$418.51 - $471.94
Q2 2023	158,134	$68,853	$402.78	$360.37 - $468.03
Q1 2023	2,601,367	$62,059	$357.27	$312.25 - $386.72
Q4 2022	175,722	$56,106	$313.01	$267.00 - $363.99
Q3 2022	176,442	$53,905	$338.58	$294.29 - $391.17
Q2 2022	175,513	$53,303	$301.65	$255.02 - $341.16
Q1 2022	148,262	$49,411	$312.14	$275.00 - $371.73
Q4 2021	150,251	$55,367	$337.23	$287.02 - $377.60
Q3 2021	149,595	$44,790	$303.56	$272.18 - $340.66
Q2 2021	189,990	$52,397	$253.80	$225.02 - $277.53
Q1 2021	199,045	$49,319	$253.95	$217.69 - $300.91
Q4 2020	180,398	$46,766	$230.63	$210.33 - $261.13
Q3 2020	141,554	$30,290	$203.59	$188.82 - $230.12
Q2 2020	139,748	$27,251	$165.04	$122.51 - $197.66
Q1 2020	148,401	$19,113	$142.23	$104.90 - $166.87
Q4 2019	133,890	$18,637	$137.18	$130.72 - $144.24
Q3 2019	103,072	$14,147	$135.21	$123.85 - $146.66
Q2 2019	91,469	$11,771	$120.29	$112.75 - $130.64
Q1 2019	86,770	$9,992	$99.10	$81.03 - $115.21
Q4 2018	78,815	$6,639	$88.84	$79.14 - $99.31
Q2 2018	8,015	$686	$87.15	$80.13 - $91.67
Q1 2018	8,004	$668	$87.85	$82.10 - $94.14
Q4 2017	24,707	$2,106	$86.51	$80.67 - $94.80
Q3 2017	27,495	$2,213	$77.58	$71.94 - $81.57
Q2 2017	27,691	$2,017	$73.56	$70.55 - $76.57
Q1 2017	30,668	$2,212	$66.92	$59.04 - $73.08
Q4 2016	29,107	$1,714	$59.50	$56.03 - $62.00
Q3 2016	25,836	$1,533	$56.78	$53.02 - $60.00
Q2 2016	55,732	$3,014	$50.14	$46.68 - $54.10
Q1 2016	55,228	$2,675	$44.13	$39.26 - $48.60
Q4 2015	50,144	$2,287	$48.36	$44.39 - $52.78
Q3 2015	51,934	$2,398	$49.10	$43.46 - $52.65
Q2 2015	55,182	$2,795	$48.68	$45.81 - $51.00
Q1 2015	59,686	$2,765	$44.77	$41.60 - $47.37
Q4 2014	1,824	$79	$41.52	$36.62 - $45.03
Q3 2014	1,751	$70	$39.64	$37.27 - $42.55
Q2 2014	1,514	$59	$38.15	$36.03 - $39.50
Q1 2014	1,426	$55	$40.13	$37.70 - $41.62
Q4 2013	1,318	$53	$37.43	$34.55 - $40.79
Q3 2013	1,609	$61	$37.05	$35.13 - $38.14
Q2 2013	1,731	$62	$35.52	$33.50 - $37.02