SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 717,735 Value ($000) $427,095 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 717,735 Value ($000) $410,186 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 717,735 Value ($000) $369,569 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 717,735 Value ($000) $329,419 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 609,735 Value ($000) $265,485 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 609,735 Value ($000) $235,510 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	717,735	$427,095	$565.46	$508.19 - $622.99
Q1 2024	717,735	$410,186	$550.38	$477.65 - $629.38
Q4 2023	717,735	$369,569	$511.34	$448.26 - $573.77
Q3 2023	717,735	$329,419	$447.51	$418.51 - $471.94
Q2 2023	609,735	$265,485	$402.78	$360.37 - $468.03
Q1 2023	609,735	$235,510	$357.27	$312.25 - $386.72