SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,843 Value ($000) $25,761 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 55,416 Value ($000) $27,342 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 44,490 Value ($000) $22,809 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 44,925 Value ($000) $19,266 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 43,091 Value ($000) $20,915 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 42,385 Value ($000) $21,463 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 41,347 Value ($000) $24,604 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 41,152 Value ($000) $23,518 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 42,827 Value ($000) $22,052 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 46,423 Value ($000) $21,307 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 46,809 Value ($000) $20,381 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 34,084 Value ($000) $13,165 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 33,790 Value ($000) $10,789 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 35,423 Value ($000) $10,822 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 35,977 Value ($000) $10,926 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 35,940 Value ($000) $11,978 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 35,848 Value ($000) $13,209 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 36,557 Value ($000) $10,945 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 39,720 Value ($000) $10,954 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 23,269 Value ($000) $5,765 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 23,498 Value ($000) $6,091 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 23,184 Value ($000) $4,960 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 22,260 Value ($000) $4,340 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 23,755 Value ($000) $3,059 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 20,523 Value ($000) $2,856 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 21,424 Value ($000) $2,940 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 20,948 Value ($000) $2,695 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 54,309 Value ($000) $6,253 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 26,502 Value ($000) $2,232 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 26,321 Value ($000) $2,595 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 26,209 Value ($000) $2,242 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 25,881 Value ($000) $2,154 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 28,665 Value ($000) $2,443 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 26,067 Value ($000) $2,099 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 11,857 Value ($000) $864 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 13,158 Value ($000) $949 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 10,944 Value ($000) $644 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 10,852 Value ($000) $644 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 10,852 Value ($000) $586 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 10,815 Value ($000) $523 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 10,686 Value ($000) $487 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 10,686 Value ($000) $493 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 10,686 Value ($000) $541 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 10,663 Value ($000) $493 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 11,653 Value ($000) $506 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 13,357 Value ($000) $530 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 13,357 Value ($000) $518 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 16,198 Value ($000) $622 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 16,660 Value ($000) $675 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 19,207 Value ($000) $724 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 19,233 Value ($000) $687 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,843	$25,761	$444.23	$376.18 - $495.72
Q3 2025	55,416	$27,342	$565.30	$380.84 - $651.73
Q2 2025	44,490	$22,809	$465.91	$365.74 - $521.69
Q1 2025	44,925	$19,266	$485.80	$423.08 - $556.31
Q4 2024	43,091	$20,915	$522.72	$478.84 - $592.99
Q3 2024	42,385	$21,463	$536.59	$457.52 - $624.80
Q2 2024	41,347	$24,604	$565.46	$508.19 - $622.99
Q1 2024	41,152	$23,518	$550.38	$477.65 - $629.38
Q4 2023	42,827	$22,052	$511.34	$448.26 - $573.77
Q3 2023	46,423	$21,307	$447.51	$418.51 - $471.94
Q2 2023	46,809	$20,381	$402.78	$360.37 - $468.03
Q1 2023	34,084	$13,165	$357.27	$312.25 - $386.72
Q4 2022	33,790	$10,789	$313.01	$267.00 - $363.99
Q3 2022	35,423	$10,822	$338.58	$294.29 - $391.17
Q2 2022	35,977	$10,926	$301.65	$255.02 - $341.16
Q1 2022	35,940	$11,978	$312.14	$275.00 - $371.73
Q4 2021	35,848	$13,209	$337.23	$287.02 - $377.60
Q3 2021	36,557	$10,945	$303.56	$272.18 - $340.66
Q2 2021	39,720	$10,954	$253.80	$225.02 - $277.53
Q1 2021	23,269	$5,765	$253.95	$217.69 - $300.91
Q4 2020	23,498	$6,091	$230.63	$210.33 - $261.13
Q3 2020	23,184	$4,960	$203.59	$188.82 - $230.12
Q2 2020	22,260	$4,340	$165.04	$122.51 - $197.66
Q1 2020	23,755	$3,059	$142.23	$104.90 - $166.87
Q4 2019	20,523	$2,856	$137.18	$130.72 - $144.24
Q3 2019	21,424	$2,940	$135.21	$123.85 - $146.66
Q2 2019	20,948	$2,695	$120.29	$112.75 - $130.64
Q1 2019	54,309	$6,253	$99.10	$81.03 - $115.21
Q4 2018	26,502	$2,232	$88.84	$79.14 - $99.31
Q3 2018	26,321	$2,595	$95.32	$84.75 - $103.40
Q2 2018	26,209	$2,242	$87.15	$80.13 - $91.67
Q1 2018	25,881	$2,154	$87.85	$82.10 - $94.14
Q4 2017	28,665	$2,443	$86.51	$80.67 - $94.80
Q3 2017	26,067	$2,099	$77.58	$71.94 - $81.57
Q2 2017	11,857	$864	$73.56	$70.55 - $76.57
Q1 2017	13,158	$949	$66.92	$59.04 - $73.08
Q4 2016	10,944	$644	$59.50	$56.03 - $62.00
Q3 2016	10,852	$644	$56.78	$53.02 - $60.00
Q2 2016	10,852	$586	$50.14	$46.68 - $54.10
Q1 2016	10,815	$523	$44.13	$39.26 - $48.60
Q4 2015	10,686	$487	$48.36	$44.39 - $52.78
Q3 2015	10,686	$493	$49.10	$43.46 - $52.65
Q2 2015	10,686	$541	$48.68	$45.81 - $51.00
Q1 2015	10,663	$493	$44.77	$41.60 - $47.37
Q4 2014	11,653	$506	$41.52	$36.62 - $45.03
Q3 2014	13,357	$530	$39.64	$37.27 - $42.55
Q2 2014	13,357	$518	$38.15	$36.03 - $39.50
Q1 2014	16,198	$622	$40.13	$37.70 - $41.62
Q4 2013	16,660	$675	$37.43	$34.55 - $40.79
Q3 2013	19,207	$724	$37.05	$35.13 - $38.14
Q2 2013	19,233	$687	$35.52	$33.50 - $37.02