SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,825 Value ($000) $6 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 11,889 Value ($000) $6 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,095 Value ($000) $4 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,748 Value ($000) $3 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,198 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 8,604 Value ($000) $4 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,566 Value ($000) $5 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 8,531 Value ($000) $5 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,782 Value ($000) $3 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,881 Value ($000) $2 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,397 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,325 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,354 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,527 Value ($000) $772 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,603 Value ($000) $791 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,330 Value ($000) $777 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,685 Value ($000) $989 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,689 Value ($000) $805 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,622 Value ($000) $723 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 2,584 Value ($000) $670 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,869 Value ($000) $614 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,730 Value ($000) $532 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,145 Value ($000) $405 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 6,687 Value ($000) $931 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 6,790 Value ($000) $932 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,584 Value ($000) $847 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,243 Value ($000) $719 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 6,788 Value ($000) $572 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 6,772 Value ($000) $668 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 6,426 Value ($000) $550 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 7,081 Value ($000) $589 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 9,071 Value ($000) $773 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 9,298 Value ($000) $749 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 8,608 Value ($000) $628 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 4,567 Value ($000) $329 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 4,113 Value ($000) $242 Avg Close $59.50 Range $56.03 - $62.00