SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,526 Value ($000) $11,520 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 23,534 Value ($000) $11,611 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 32,354 Value ($000) $16,587 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 32,372 Value ($000) $13,883 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 42,767 Value ($000) $21 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 21,462 Value ($000) $11 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 24,359 Value ($000) $14 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 21,459 Value ($000) $12 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 9,628 Value ($000) $5 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,435 Value ($000) $3 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,931 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 8,702 Value ($000) $3 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 8,783 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 9,407 Value ($000) $2,874 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 10,659 Value ($000) $3,237 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 11,893 Value ($000) $3,964 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,491 Value ($000) $2,760 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 9,380 Value ($000) $2,808 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 8,234 Value ($000) $2,271 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 15,630 Value ($000) $3,873 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 17,224 Value ($000) $4,465 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 15,684 Value ($000) $3,356 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 15,976 Value ($000) $3,115 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 6,481 Value ($000) $835 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 7,361 Value ($000) $1,025 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 8,742 Value ($000) $1,200 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,217 Value ($000) $285 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 12,674 Value ($000) $1,068 Avg Close $88.84 Range $79.14 - $99.31
Q2 2017
Shares 8,428 Value ($000) $615 Avg Close $73.56 Range $70.55 - $76.57