SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,894,955 Value ($000) $890,105 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,524,512 Value ($000) $1,245,533 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 773,080 Value ($000) $396,343 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 674,261 Value ($000) $289,157 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 494,198 Value ($000) $239,864 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,894,955	$890,105	$444.23	$376.18 - $495.72
Q3 2025	2,524,512	$1,245,533	$565.30	$380.84 - $651.73
Q2 2025	773,080	$396,343	$465.91	$365.74 - $521.69
Q1 2025	674,261	$289,157	$485.80	$423.08 - $556.31
Q4 2024	494,198	$239,864	$522.72	$478.84 - $592.99